Core Securities Limited

Permanent Branch Closure

This is to notify the investing public that beginning; June 1, 2021 our branch office located at Shop 206, Trade Fair Complex, 22 kigoma street, Wise Zone 7, Abuja will now be permanently closed.

July 3, 2020
 
  PCloseOpenHighLowCloseChangeDealsVolumeValueAWP
S/NSymbol%  
1ABCTRANS0.560.560.560.560.56  4102,44052,366.400.51
2ACADEMY0.320.320.320.320.32  289,94227,882.020.31
3ACCESS6.506.506.456.356.35-0.15-2.31861,742,98911,138,000.906.39
4AFRIPRUD4.054.054.004.004.00-0.05-1.2357818,1193,305,420.894.04
5AFROMEDIA0.200.200.200.200.20  114,0002,800.000.20
6AIICO0.890.890.890.850.86-0.03-3.37221,710,5241,481,963.670.87
7AIRTELAFRI328.70328.70328.70328.70328.70  85720,009.10351.04
8ARDOVA11.8011.8011.6511.6511.65-0.15-1.2718149,5531,738,182.2011.62
9BERGER6.756.756.756.756.75  25,35037,537.507.02
10BOCGAS4.514.514.514.514.51  26,20027,962.004.51
11BUACEMENT42.0042.0042.0042.0042.00  1423,750953,267.9040.14
12CADBURY6.756.756.756.756.75  44413,8162,813,986.106.80
13CAP20.6520.6520.6520.6520.65  16165,1173,071,308.8018.60
14CAVERTON1.981.981.831.831.83-0.15-7.58331,137,0802,057,778.731.81
15CHAMPION0.950.950.950.950.95  1250215.000.86
16CHAMS0.220.220.220.220.22  7124,89026,875.800.22
17CHIPLC0.490.490.490.490.49  2457205.650.45
18CILEASING4.154.154.154.154.15  20192,155729,056.503.79
19CONOIL21.0021.0021.0021.0021.00  2296,9372,009,692.2020.73
20CORNERST0.500.500.500.500.50  4100,00555,002.550.55
21COURTVILLE0.200.200.200.200.20  12,400480.000.20
22CUSTODIAN5.505.505.505.505.50  743,155230,341.255.34
23CUTIX1.601.601.601.601.60  1277,335116,695.181.51
24DANGCEM127.00127.00127.00127.00127.00  139631,01378,688,971.00124.70
25DANGSUGAR11.7011.7011.7011.7011.70  51511,0545,980,278.8511.70
26ETERNA2.242.242.242.242.24  16163,177330,249.822.02
27ETI4.804.804.804.804.80  56514,6452,391,194.204.65
28ETRANZACT2.612.612.612.612.61  16,50016,900.002.60
29FBNH5.105.105.155.005.05-0.05-0.982048,285,19241,963,118.955.06
30FCMB1.761.761.801.801.800.042.2726944,1641,700,057.851.80
31FIDELITYBK1.651.651.701.671.670.021.21887,247,96212,274,061.331.69
32FIDSON3.003.003.003.003.00  17112,058336,815.283.01
33FLOURMILL17.6517.6517.6017.6017.60-0.05-0.28881,130,51119,852,405.9017.56
34FTNCOCOA0.200.200.200.200.20  125,0005,000.000.20
35GLAXOSMITH4.954.954.954.954.95  49335,8391,705,822.855.08
36GOLDBREW0.810.810.810.810.81  1600534.000.89
37GUARANTY20.7020.7021.0020.6020.800.100.4843829,146,964606,959,037.4020.82
38GUINEAINS0.200.200.200.200.20  1102.000.20
39GUINNESS14.0014.0014.0014.0014.00  1602,002,42828,043,621.8014.00
40HONYFLOUR0.950.950.910.910.91-0.04-4.21301,249,6561,138,981.640.91
41IKEJAHOTEL0.930.931.021.021.020.099.683232,000236,640.001.02
42INITSPLC0.700.700.700.700.70  12,0001,400.000.70
43INTBREW3.953.953.953.953.95  531,520,4115,998,893.253.95
44JAIZBANK0.590.590.550.540.54-0.05-8.47462,219,6251,206,572.200.54
45JAPAULOIL0.230.230.220.220.22-0.01-4.35132,970,590654,245.300.22
46JBERGER19.8519.8518.3518.3518.35-1.50-7.56651,344,88524,831,050.7018.46
47LASACO0.250.250.250.250.25  14,000960.000.24
48LAWUNION1.001.001.001.001.00  2102,944102,944.001.00
49LEARNAFRCA1.081.081.061.061.06-0.02-1.8521461,280481,847.001.04
50LIVESTOCK0.620.620.620.620.62  914,1649,187.600.65
51MANSARD1.761.761.761.761.76  756,24091,288.121.62
52MAYBAKER2.872.872.782.782.78-0.09-3.1426395,1671,095,920.202.77
53MBENEFIT0.220.220.210.210.21-0.01-4.554606,000127,260.000.21
54MOBIL192.60192.60192.60192.60192.60  114,489778,740.00173.48
55MORISON0.600.600.600.600.60  21,6511,089.660.66
56MRS13.8013.8013.8013.8013.80  41,32716,521.1512.45
57MTNN116.00116.00116.00116.00116.00  106407,35547,186,152.20115.84
58NAHCO2.102.102.002.002.00-0.10-4.76621,205,5022,428,530.322.01
59NASCON10.2010.2010.0010.0010.00-0.20-1.9626433,0424,306,753.509.95
60NB36.1036.1034.0534.0034.05-2.05-5.68381,229,84641,888,980.6034.06
61NEIMETH1.631.631.501.501.50-0.13-7.98561,108,0421,698,784.411.53
62NEM2.062.062.052.052.05-0.01-0.495205,000420,810.002.05
63NESTLE1,256.801,256.801,256.801,256.801,256.80  5313,99716,506,045.201,179.26
64NEWGOLD7,740.007,740.007,810.007,810.007,810.0070.000.90120156,200.007,810.00
65NPFMCRFBK1.241.241.241.241.24  13,0003,960.001.32
66OANDO2.302.302.302.282.28-0.02-0.8734858,5841,969,284.632.29
67OKOMUOIL77.4077.4077.4077.4077.40  85,097355,260.9069.70
68PRESCO45.2545.2545.2545.2545.25  1851,4232,097,676.9040.79
69PRESTIGE0.520.520.520.520.52  4906,212470,981.760.52
70PZ4.004.004.003.903.90-0.10-2.50452,499,1799,961,368.403.99
71REDSTAREX3.303.303.052.972.97-0.33-10.00202,903,5048,715,650.043.00
72REGALINS0.210.210.210.200.21  82,140,550448,516.500.21
73ROYALEX0.240.240.260.230.260.028.33373,375,721749,088.740.22
74SEPLAT386.00386.00386.00386.00386.00  2431,61610,983,398.40347.40
75SKYAVN2.932.932.932.932.93  32,8509,166.003.22
76STANBIC30.2530.2530.2530.2530.25  33103,7622,908,677.2028.03
77STERLNBANK1.241.241.211.151.15-0.09-7.26456,859,1558,263,433.991.20
78SUNUASSUR0.200.200.200.200.20  29,5001,900.000.20
79TOTAL97.5097.5097.5097.5097.50  2738,9733,459,513.6088.77
80TRANSCORP0.640.640.670.600.670.034.69768,881,2485,504,458.690.62
81TRANSEXPR0.800.800.800.800.80  13,5003,080.000.88
82UACN8.008.007.207.207.20-0.80-10.0018856,6706,168,024.007.20
83UAC-PROP0.990.990.990.990.99  437,95834,162.200.90
84UBA6.156.156.155.956.05-0.10-1.631646,446,23439,079,030.256.06
85UBN5.355.355.355.355.35  17220,9691,193,742.855.40
86UCAP2.562.562.592.552.55-0.01-0.39551,396,7853,589,718.962.57
87UNILEVER13.8013.8013.8013.8013.80  50332,7274,618,076.8013.88
88UNIONDAC0.250.250.250.250.25  2950,62013,347.400.26
89UNITYBNK0.500.500.520.500.520.024.00121,705,822874,671.000.51
90UPL1.011.011.011.011.01  251,00756,617.771.11
91VETBANK2.902.902.902.682.68-0.22-7.592150432.802.89
92VETGOODS4.414.414.314.314.31-0.10-2.2711043.104.31
93VETGRIF3011.3811.3811.2911.2911.29-0.09-0.79110112.9011.29
94VETINDETF11.0411.0411.1911.1911.190.151.36110111.9011.19
95VITAFOAM5.595.595.595.595.59  16224,5611,179,104.105.25
96VSPBONDETF200.00200.00214.45214.45214.4514.457.231102,144.50214.45
97WAPCO10.4510.4510.3510.3510.35-0.10-0.96811,025,91710,518,015.1510.25
98WAPIC0.330.330.330.330.33  18838,728276,599.760.33
99WEMABANK0.520.520.550.520.550.035.77311,317,597708,257.690.54
100ZENITHBANK14.8014.8015.6015.0015.250.453.0474227,229,510416,765,475.5515.31

 

Call Now